Market Cap CHF2.24T -1.12%
Volume 24h CHF125.69B -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 36 Seconds ago
B ONE PAYMENT B1P

B ONE PAYMENT (B1P) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.00117266 CHF0.00117266 CHF0.00117266 CHF0.00117266 - -
Jun-01 2024 CHF0.00117266 CHF0.00117266 CHF0.00117266 CHF0.00117266 - -
May-31 2024 CHF0.00117266 CHF0.00117266 CHF0.00117266 CHF0.00117266 - -
May-30 2024 CHF0.00117266 CHF0.00117266 CHF0.00117266 CHF0.00117266 - -
May-29 2024 CHF0.00117266 CHF0.00117266 CHF0.00117266 CHF0.00117266 - -
May-28 2024 CHF0.00117266 CHF0.00117266 CHF0.00117266 CHF0.00117266 - -
May-27 2024 CHF0.00117266 CHF0.00117266 CHF0.00117266 CHF0.00117266 - -
May-26 2024 CHF0.00117266 CHF0.0011685 CHF0.00118488 CHF0.00118351 - -
May-25 2024 CHF0.00118504 CHF0.00117143 CHF0.00118618 CHF0.00118081 - -
May-24 2024 CHF0.00118339 CHF0.00116533 CHF0.0011845 CHF0.00116815 - -
May-23 2024 CHF0.00116655 CHF0.00116533 CHF0.00123488 CHF0.00122615 - -
May-22 2024 CHF0.00122128 CHF0.00118874 CHF0.00124688 CHF0.00120717 - -
May-21 2024 CHF0.00120801 CHF0.00120505 CHF0.00123469 CHF0.00121792 - -
May-20 2024 CHF0.00120639 CHF0.00115306 CHF0.00121884 CHF0.00115495 - -
May-19 2024 CHF0.00115448 CHF0.00115319 CHF0.00116197 CHF0.00115463 - -

Historical and market price analysis of B ONE PAYMENT (B1P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1525 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8843 CHF.