Market Cap zł9.99T
1.8%
Volume 24h zł696.42B
-5.32%
BTC % 50.28%
-0.06%
ETH % 16.31%
-0.73%
Coins
28.111
+31
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-14 2021 | zł15.43 | zł14.89 | zł15.45 | zł15.17 | zł4 | - |
Jun-13 2021 | zł15.17 | zł13.81 | zł15.26 | zł14.33 | - | - |
Jun-12 2021 | zł14.33 | zł13.58 | zł14.50 | zł14.37 | - | - |
Jun-11 2021 | zł14.35 | zł14.28 | zł15.11 | zł14.70 | - | - |
Jun-10 2021 | zł14.70 | zł14.43 | zł15.60 | zł15.58 | - | - |
Jun-09 2021 | zł15.58 | zł13.94 | zł15.62 | zł14.68 | - | - |
Jun-08 2021 | zł14.67 | zł13.40 | zł15.18 | zł14.89 | - | - |
Jun-07 2021 | zł14.89 | zł14.89 | zł16.97 | zł16.37 | zł156 | - |
Jun-06 2021 | zł16.37 | zł15.94 | zł16.75 | zł16.26 | zł1,135 | - |
Jun-05 2021 | zł16.27 | zł15.82 | zł18.14 | zł16.82 | zł3,614 | - |
Jun-04 2021 | zł16.79 | zł15.70 | zł19.10 | zł19.03 | zł9,051 | - |
Jun-03 2021 | zł19.03 | zł18.16 | zł21.07 | zł18.88 | zł49,533 | - |
Jun-02 2021 | zł18.88 | zł15.78 | zł19.40 | zł16.22 | zł17,842 | - |
Jun-01 2021 | zł16.20 | zł15.63 | zł16.60 | zł16.16 | zł3,643 | - |
May-31 2021 | zł16.15 | zł14.31 | zł16.39 | zł15.11 | zł1,809 | - |
Historical and market price analysis of B Non-Fungible Yearn (BNFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 05-09-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92684 PLN.