Market Cap AU$3.36T -0.45%
Volume 24h AU$203.40B 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
B Non-Fungible Yearn BNFY

B Non-Fungible Yearn (BNFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$5.814 AU$5.611 AU$5.824 AU$5.719 AU$2 -
Jun-13 2021 AU$5.717 AU$5.207 AU$5.752 AU$5.401 - -
Jun-12 2021 AU$5.402 AU$5.119 AU$5.464 AU$5.418 - -
Jun-11 2021 AU$5.411 AU$5.384 AU$5.697 AU$5.540 - -
Jun-10 2021 AU$5.542 AU$5.441 AU$5.881 AU$5.874 - -
Jun-09 2021 AU$5.872 AU$5.254 AU$5.887 AU$5.534 - -
Jun-08 2021 AU$5.532 AU$5.053 AU$5.720 AU$5.612 - -
Jun-07 2021 AU$5.614 AU$5.614 AU$6.397 AU$6.171 AU$59 -
Jun-06 2021 AU$6.169 AU$6.008 AU$6.312 AU$6.128 AU$428 -
Jun-05 2021 AU$6.133 AU$5.963 AU$6.837 AU$6.342 AU$1,362 -
Jun-04 2021 AU$6.329 AU$5.919 AU$7.198 AU$7.174 AU$3,411 -
Jun-03 2021 AU$7.172 AU$6.845 AU$7.941 AU$7.115 AU$18,666 -
Jun-02 2021 AU$7.116 AU$5.948 AU$7.314 AU$6.114 AU$6,724 -
Jun-01 2021 AU$6.107 AU$5.892 AU$6.259 AU$6.091 AU$1,373 -
May-31 2021 AU$6.089 AU$5.396 AU$6.178 AU$5.697 AU$682 -

Historical and market price analysis of B Non-Fungible Yearn (BNFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47983 AUD.