Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
35 Seconds ago
AzukiDAO (BEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-31 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-30 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-29 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-28 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-27 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-26 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-25 2024 | $0.00059123 | $0.0002102 | $0.00070024 | $0.00036012 | - | - |
| Mar-24 2024 | $0.00036006 | $0.00034995 | $0.00049022 | $0.00049019 | $54 | - |
| Mar-23 2024 | $0.00049003 | $0.00024052 | $0.00050008 | $0.00040015 | $385 | - |
| Mar-22 2024 | $0.00021004 | $0.00021 | $0.00099 | $0.00070997 | $511 | - |
| Mar-21 2024 | $0.00089982 | $0.00066012 | $0.00120036 | $0.00070017 | $482 | - |
| Mar-20 2024 | $0.001 | $0.00063659 | $0.00169445 | $0.00080105 | $2,428 | - |
| Mar-19 2024 | $0.00080108 | $0.00052071 | $0.00470204 | $0.00067496 | $3,072 | - |
| Mar-18 2024 | $0.00067496 | $0.00067451 | $0.00067505 | $0.00067476 | $114 | - |