Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-27 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-26 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-25 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-24 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-23 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-22 2023 | $0.00004145 | $0.00004145 | $0.00004161 | $0.00004161 | - | - |
Aug-21 2023 | $0.00004163 | $0.00004142 | $0.00004496 | $0.00004496 | $213 | - |
Aug-20 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
Aug-19 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
Aug-18 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
Aug-17 2023 | $0.00004496 | $0.00004495 | $0.00004549 | $0.00004549 | - | - |
Aug-16 2023 | $0.00004553 | $0.00004544 | $0.00004692 | $0.00004692 | $257 | - |
Aug-15 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
Aug-14 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |