Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
3 Minutes ago
AzeusX (AZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-16 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-08 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-07 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-06 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-05 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-04 2022 | $0.00006 | $0.00006 | $0.00006001 | $0.00006001 | - | - |
| Aug-03 2022 | $0.00006001 | $0.00006 | $0.00006001 | $0.00006 | $124 | - |