Market Cap NZ$3.80T -4.14%
Volume 24h NZ$277.49B 34.67%
BTC % 49.94% 0.52%
ETH % 16.65% -0.12%
Coins 27.942 +23
Exchanges 885
Last update 1 minute ago
AzaCoin AZA

AzaCoin (AZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$1.0101 NZ$1.0101 NZ$1.0101 NZ$1.0101 - -
Feb-28 2023 NZ$1.0101 NZ$1.0101 NZ$1.0101 NZ$1.0101 - -
Feb-27 2023 NZ$1.0101 NZ$1.0101 NZ$1.0101 NZ$1.0101 - -
Feb-26 2023 NZ$1.0101 NZ$1.0101 NZ$1.0101 NZ$1.0101 - -
Feb-25 2023 NZ$1.0101 NZ$1.0101 NZ$1.0101 NZ$1.0101 - -
Feb-24 2023 NZ$1.0101 NZ$1.0101 NZ$1.0101 NZ$1.0101 - -
Feb-23 2023 NZ$1.0101 NZ$1.0079 NZ$1.0349 NZ$1.0145 - -
Feb-22 2023 NZ$1.0139 NZ$0.986598 NZ$1.0272 NZ$1.0220 NZ$44 -
Feb-21 2023 NZ$1.0226 NZ$1.0100 NZ$1.0391 NZ$1.0371 NZ$89 -
Feb-20 2023 NZ$1.0371 NZ$1.0371 NZ$1.0371 NZ$1.0371 - -
Feb-19 2023 NZ$1.0371 NZ$1.0371 NZ$1.0371 NZ$1.0371 - -
Feb-18 2023 NZ$1.0371 NZ$1.0371 NZ$1.0371 NZ$1.0371 - -
Feb-17 2023 NZ$1.0371 NZ$1.0371 NZ$1.0371 NZ$1.0371 - -
Feb-16 2023 NZ$1.0371 NZ$1.0335 NZ$1.0553 NZ$1.0335 - -
Feb-15 2023 NZ$1.0330 NZ$0.948793 NZ$1.0343 NZ$0.948793 NZ$18 -

Historical and market price analysis of AzaCoin (AZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63593 NZD.