Market Cap NZ$3.81T -94.74%
Volume 24h NZ$276.86B 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
AzaCoin AZA

AzaCoin (AZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-28 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-27 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-26 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-25 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-24 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-23 2023 NZ$1.0107 NZ$1.0085 NZ$1.0355 NZ$1.0151 - -
Feb-22 2023 NZ$1.0145 NZ$0.987183 NZ$1.0278 NZ$1.0226 NZ$44 -
Feb-21 2023 NZ$1.0232 NZ$1.0106 NZ$1.0397 NZ$1.0377 NZ$89 -
Feb-20 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-19 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-18 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-17 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-16 2023 NZ$1.0377 NZ$1.0341 NZ$1.0559 NZ$1.0341 - -
Feb-15 2023 NZ$1.0336 NZ$0.949356 NZ$1.0349 NZ$0.949356 NZ$18 -

Historical and market price analysis of AzaCoin (AZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.