Market Cap NZ$3.81T -94.74%
Volume 24h NZ$276.86B 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-28 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-27 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-26 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-25 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-24 2023 NZ$1.0107 NZ$1.0107 NZ$1.0107 NZ$1.0107 - -
Feb-23 2023 NZ$1.0107 NZ$1.0085 NZ$1.0355 NZ$1.0151 - -
Feb-22 2023 NZ$1.0145 NZ$0.987183 NZ$1.0278 NZ$1.0226 NZ$44 -
Feb-21 2023 NZ$1.0232 NZ$1.0106 NZ$1.0397 NZ$1.0377 NZ$89 -
Feb-20 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-19 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-18 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-17 2023 NZ$1.0377 NZ$1.0377 NZ$1.0377 NZ$1.0377 - -
Feb-16 2023 NZ$1.0377 NZ$1.0341 NZ$1.0559 NZ$1.0341 - -
Feb-15 2023 NZ$1.0336 NZ$0.949356 NZ$1.0349 NZ$0.949356 NZ$18 -

Historical and market price analysis of AzaCoin (AZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.