Market Cap $3.34T
-0.72%
Volume 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Coins
33.978
+72
Exchanges
885
Last update
2 Minutes ago
AZ World (AZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
| Jul-27 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
| Jul-26 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
| Jul-25 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
| Jul-24 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
| Jul-23 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
| Jul-22 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
| Jul-21 2023 | $0.00015224 | $0.000152 | $0.00015691 | $0.00015691 | $5 | - |
| Jul-20 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
| Jul-19 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
| Jul-18 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
| Jul-17 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
| Jul-16 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
| Jul-15 2023 | $0.00015721 | $0.00015504 | $0.0001577 | $0.00015504 | $12 | - |
| Jul-14 2023 | $0.0001543 | $0.00014773 | $0.00016068 | $0.00014773 | $14 | - |