Market Cap $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Coins
32.836
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-27 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-26 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-25 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-24 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-23 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-22 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-21 2023 | $0.00015224 | $0.000152 | $0.00015691 | $0.00015691 | $5 | - |
Jul-20 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-19 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-18 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-17 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-16 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-15 2023 | $0.00015721 | $0.00015504 | $0.0001577 | $0.00015504 | $12 | - |
Jul-14 2023 | $0.0001543 | $0.00014773 | $0.00016068 | $0.00014773 | $14 | - |