Market Cap ₹211.97T -1.13%
Volume 24h ₹12.75T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 1 Seconds ago
axlUSDC axlUSDC

axlUSDC (axlUSDC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-17 2024 ₹83.60 ₹83.57 ₹83.66 ₹83.62 ₹648,765,033 ₹1,130,095,576
Jul-16 2024 ₹83.61 ₹83.58 ₹83.63 ₹83.61 ₹633,900,421 ₹1,085,109,520
Jul-15 2024 ₹83.61 ₹83.57 ₹83.68 ₹83.60 ₹569,784,022 ₹1,057,613,384
Jul-14 2024 ₹83.63 ₹83.60 ₹83.63 ₹83.62 ₹426,854,160 ₹1,053,285,648
Jul-13 2024 ₹83.62 ₹83.59 ₹83.64 ₹83.61 ₹345,271,846 ₹1,022,261,205
Jul-12 2024 ₹83.61 ₹83.55 ₹83.71 ₹83.60 ₹439,840,383 ₹1,014,225,764
Jul-11 2024 ₹83.62 ₹83.58 ₹83.71 ₹83.60 ₹633,135,777 ₹989,037,971
Jul-10 2024 ₹83.58 ₹83.58 ₹83.66 ₹83.66 ₹611,127,675 ₹1,036,119,403
Jul-09 2024 ₹83.61 ₹83.59 ₹83.68 ₹83.62 ₹651,897,072 ₹1,001,166,773
Jul-08 2024 ₹83.61 ₹83.56 ₹83.68 ₹83.59 ₹686,468,785 ₹1,008,104,575
Jul-07 2024 ₹83.63 ₹83.59 ₹83.66 ₹83.62 ₹516,301,990 ₹991,339,241
Jul-06 2024 ₹83.60 ₹83.58 ₹83.66 ₹83.62 ₹456,032,404 ₹1,005,112,277
Jul-05 2024 ₹83.68 ₹83.53 ₹83.68 ₹83.60 ₹1,475,264,368 ₹978,375,473
Jul-04 2024 ₹83.60 ₹83.58 ₹83.68 ₹83.60 ₹851,737,240 ₹1,003,872,742
Jul-03 2024 ₹83.58 ₹83.53 ₹83.64 ₹83.59 ₹769,226,253 ₹1,008,262,142

Historical and market price analysis of axlUSDC (axlUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 632 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.60106 INR.