Market Cap $3.03T
-10.51%
Volume 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Coins
33.687
+3
Exchanges
885
Last update
25 Seconds ago
Axle Games (AXLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-23 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-22 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-21 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-20 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-19 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-18 2023 | $0.00003875 | $0.00003779 | $0.00003888 | $0.00003888 | - | - |
| Aug-17 2023 | $0.00003893 | $0.00003825 | $0.00004123 | $0.00004123 | $35 | - |
| Aug-16 2023 | $0.00004122 | $0.00004112 | $0.00004244 | $0.00004244 | $41 | - |
| Aug-15 2023 | $0.00004245 | $0.00004223 | $0.00004359 | $0.00004359 | $5 | - |
| Aug-14 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-13 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-12 2023 | $0.00004359 | $0.0000434 | $0.0000436 | $0.0000434 | - | - |
| Aug-11 2023 | $0.00004329 | $0.00004327 | $0.00004659 | $0.00004651 | $377 | - |
| Aug-10 2023 | $0.00004645 | $0.00004637 | $0.00004692 | $0.00004692 | $46 | - |