Market Cap $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Coins
29.449
+12
Exchanges
885
Last update
41 Seconds ago
AxieZilla (AXZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.0000024427 | $0.0000024114 | $0.0000025082 | $0.0000024937 | - | - |
| Nov-20 2021 | $0.0000024957 | $0.0000023867 | $0.0000025063 | $0.0000024008 | - | - |
| Nov-19 2021 | $0.0000023998 | $0.0000022001 | $0.0000024363 | $0.0000022055 | - | - |
| Nov-18 2021 | $0.0000021998 | $0.0000021975 | $0.0000024277 | $0.0000024 | - | - |
| Nov-17 2021 | $0.000002401 | $0.0000023197 | $0.0000024808 | $0.0000024442 | - | - |
| Nov-16 2021 | $0.0000024441 | $0.0000023871 | $0.0000026373 | $0.0000026328 | - | - |
| Nov-15 2021 | $0.0000026362 | $0.0000026097 | $0.0000027296 | $0.0000026097 | - | - |
| Nov-14 2021 | $0.0000026101 | $0.0000025244 | $0.0000038999 | $0.0000038701 | - | - |
| Nov-13 2021 | $0.00000387 | $0.0000036924 | $0.0000038849 | $0.0000037139 | - | - |
| Nov-12 2021 | $0.0000037099 | $0.0000032751 | $0.0000037319 | $0.0000033871 | $50,329 | - |
| Nov-11 2021 | $0.0000033861 | $0.0000029694 | $0.0000050426 | $0.0000049923 | $92,740 | - |
| Nov-10 2021 | $0.000004987 | $0.0000048474 | $0.0000066459 | $0.0000061644 | $106,087 | - |
| Nov-09 2021 | $0.0000061613 | $0.0000028798 | $0.0000061721 | $0.0000031099 | $87,664 | - |
| Nov-08 2021 | $0.0000031096 | $0.0000029616 | $0.0000045801 | $0.0000045 | $51,785 | - |
| Nov-07 2021 | $0.0000044976 | $0.0000044922 | $0.0000055884 | $0.0000052275 | $72,598 | - |