Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00015072 | $0.00014884 | $0.00015449 | $0.00015301 | $168 | - |
Jul-25 2024 | $0.00015301 | $0.00015176 | $0.00016511 | $0.00016511 | $3 | - |
Jul-24 2024 | $0.00016511 | $0.00015554 | $0.00016649 | $0.00015554 | $255 | - |
Jul-23 2024 | $0.00015554 | $0.00015554 | $0.00016302 | $0.00016302 | $74 | - |
Jul-22 2024 | $0.00016567 | $0.0001619 | $0.0003087 | $0.0003087 | $1,830 | - |
Jul-21 2024 | $0.0003087 | $0.00028842 | $0.0003087 | $0.00029306 | $335 | - |
Jul-20 2024 | $0.00029306 | $0.00028085 | $0.00029306 | $0.00028085 | $66 | - |
Jul-19 2024 | $0.00028085 | $0.00021824 | $0.00028332 | $0.00021824 | $623 | - |
Jul-18 2024 | $0.00021824 | $0.00021672 | $0.00022286 | $0.00021672 | $23 | - |
Jul-17 2024 | $0.00021649 | $0.00021649 | $0.00025992 | $0.00024721 | $713 | - |
Jul-16 2024 | $0.00024721 | $0.00024721 | $0.00024851 | $0.00024851 | $51 | - |
Jul-15 2024 | $0.00024194 | $0.00022498 | $0.00024194 | $0.00022498 | $29 | - |
Jul-14 2024 | $0.00022498 | $0.0002142 | $0.00022498 | $0.00021603 | $508 | - |
Jul-13 2024 | $0.00021603 | $0.00021251 | $0.00023928 | $0.00023928 | $472 | - |
Jul-12 2024 | $0.00023928 | $0.00023926 | $0.00026149 | $0.00026149 | $4 | - |