Market Cap $3.38T
-0.96%
Volume 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Axelar Wrapped wstETH (AXL-WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-28 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-27 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-26 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-25 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-24 2023 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-23 2023 | $10,000,000.00 | $2,372.40 | $10,000,000.00 | $2,372.40 | - | - |
| Nov-22 2023 | $2,372.40 | $2,231.94 | $2,393.01 | $2,231.94 | $6,442,408 | - |
| Nov-21 2023 | $2,237.28 | $2,237.28 | $2,329.22 | $2,321.01 | $504,126 | - |
| Nov-20 2023 | $2,326.87 | $2,300.05 | $2,352.40 | $2,300.05 | $664,765 | - |