Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Axelar Wrapped Frax Eth AXLFRXETH

Axelar Wrapped Frax Eth (AXLFRXETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Oct-01 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-30 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-29 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-28 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-27 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-26 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-25 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-24 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-23 2025 $4,133.09 $4,133.09 $4,133.09 $4,133.09 - $215,628,377
Sep-22 2025 $4,133.09 $4,133.09 $4,402.88 $4,402.88 - $215,628,377
Sep-21 2025 $4,402.88 $4,402.88 $4,430.00 $4,430.00 $25 $229,703,737
Sep-20 2025 $4,419.76 $4,393.52 $4,447.10 $4,447.10 - $230,584,540
Sep-19 2025 $4,447.10 $4,447.10 $4,541.37 $4,525.83 - $232,010,493
Sep-18 2025 $4,519.24 $4,433.48 $4,547.39 $4,433.48 - $235,774,249

Historical and market price analysis of Axelar Wrapped Frax Eth (AXLFRXETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 11-16-2024.