Market Cap RM10.55T -0.78%
Volume 24h RM639.40B 13.01%
BTC % 49.95% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Avive World AVIVE

Avive World (AVIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.021752 RM0.021065 RM0.022974 RM0.021243 RM6,966,847 -
Jul-10 2024 RM0.021309 RM0.02065 RM0.022225 RM0.021053 RM5,586,004 -
Jul-09 2024 RM0.020932 RM0.019723 RM0.021041 RM0.019762 RM4,975,071 -
Jul-08 2024 RM0.019734 RM0.018759 RM0.020841 RM0.0193 RM8,677,981 -
Jul-07 2024 RM0.019484 RM0.019484 RM0.021491 RM0.021491 RM5,300,441 -
Jul-06 2024 RM0.021008 RM0.01913 RM0.021008 RM0.01913 RM3,720,005 -
Jul-05 2024 RM0.019278 RM0.01858 RM0.020577 RM0.020555 RM11,253,852 -
Jul-04 2024 RM0.022135 RM0.022135 RM0.026213 RM0.026213 RM9,519,118 -
Jul-03 2024 RM0.026113 RM0.024454 RM0.02723 RM0.025289 RM7,635,242 -
Jul-02 2024 RM0.02506 RM0.02506 RM0.026525 RM0.026525 RM5,365,799 -
Jul-01 2024 RM0.026802 RM0.026802 RM0.028391 RM0.027487 RM6,349,805 -
Jun-30 2024 RM0.027697 RM0.027591 RM0.02931 RM0.028588 RM6,158,345 -
Jun-29 2024 RM0.028356 RM0.028356 RM0.030281 RM0.029944 RM4,419,612 -
Jun-28 2024 RM0.029379 RM0.02758 RM0.031927 RM0.028091 RM8,129,477 -
Jun-27 2024 RM0.028238 RM0.028019 RM0.032897 RM0.03054 RM11,073,075 -

Historical and market price analysis of Avive World (AVIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.671 MYR.