Market Cap MX$44.14T 0.47%
Volume 24h MX$1.32T -74.97%
BTC % 49.86% 0.62%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Avive World AVIVE

Avive World (AVIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.115344 MX$0.108281 MX$0.12535 MX$0.110288 MX$31,916,594 -
Jun-27 2024 MX$0.110864 MX$0.110004 MX$0.129155 MX$0.119901 MX$43,473,258 -
Jun-26 2024 MX$0.111924 MX$0.100464 MX$0.111924 MX$0.1012 MX$22,817,116 -
Jun-25 2024 MX$0.100702 MX$0.097044 MX$0.103688 MX$0.097044 MX$20,479,082 -
Jun-24 2024 MX$0.096494 MX$0.093594 MX$0.100767 MX$0.098594 MX$46,987,287 -
Jun-23 2024 MX$0.097688 MX$0.097564 MX$0.103727 MX$0.103727 MX$20,780,547 -
Jun-22 2024 MX$0.107389 MX$0.093397 MX$0.107389 MX$0.095274 MX$14,445,229 -
Jun-21 2024 MX$0.095434 MX$0.095159 MX$0.098831 MX$0.0982 MX$23,568,978 -
Jun-20 2024 MX$0.100359 MX$0.097506 MX$0.104919 MX$0.101282 MX$32,400,087 -
Jun-19 2024 MX$0.103847 MX$0.103847 MX$0.108115 MX$0.104296 MX$17,179,188 -
Jun-18 2024 MX$0.108162 MX$0.094858 MX$0.11373 MX$0.11373 MX$40,130,583 -
Jun-17 2024 MX$0.115261 MX$0.113999 MX$0.129658 MX$0.129658 MX$35,779,512 -
Jun-16 2024 MX$0.129198 MX$0.127358 MX$0.134765 MX$0.132651 MX$23,686,317 -
Jun-15 2024 MX$0.135718 MX$0.124278 MX$0.147298 MX$0.124278 MX$54,212,226 -
Jun-14 2024 MX$0.120753 MX$0.112538 MX$0.125526 MX$0.116537 MX$36,382,329 -

Historical and market price analysis of Avive World (AVIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.