Market Cap CA$3.30T 0.53%
Volume 24h CA$99.47B -73.17%
BTC % 49.88% 0.78%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Avive World AVIVE

Avive World (AVIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00861352 CA$0.00808607 CA$0.00936066 CA$0.00823592 CA$2,383,411 -
Jun-27 2024 CA$0.00827897 CA$0.00821474 CA$0.00964487 CA$0.00895376 CA$3,246,419 -
Jun-26 2024 CA$0.00835808 CA$0.0075023 CA$0.00835808 CA$0.00755725 CA$1,703,896 -
Jun-25 2024 CA$0.00752004 CA$0.00724691 CA$0.00774305 CA$0.00724691 CA$1,529,301 -
Jun-24 2024 CA$0.00720583 CA$0.00698931 CA$0.0075249 CA$0.0073627 CA$3,508,833 -
Jun-23 2024 CA$0.00729502 CA$0.00728572 CA$0.00774599 CA$0.00774599 CA$1,551,813 -
Jun-22 2024 CA$0.00801945 CA$0.00697457 CA$0.00801945 CA$0.00711474 CA$1,078,715 -
Jun-21 2024 CA$0.00712669 CA$0.00710616 CA$0.00738036 CA$0.00733324 CA$1,760,042 -
Jun-20 2024 CA$0.00749444 CA$0.00728138 CA$0.00783497 CA$0.00756337 CA$2,419,516 -
Jun-19 2024 CA$0.00775495 CA$0.00775495 CA$0.00807363 CA$0.00778846 CA$1,282,877 -
Jun-18 2024 CA$0.00807714 CA$0.00708369 CA$0.00849297 CA$0.00849297 CA$2,996,801 -
Jun-17 2024 CA$0.00860728 CA$0.00851303 CA$0.00968239 CA$0.00968239 CA$2,671,879 -
Jun-16 2024 CA$0.00964804 CA$0.00951064 CA$0.010063 CA$0.0099059 CA$1,768,805 -
Jun-15 2024 CA$0.010134 CA$0.00928064 CA$0.010999 CA$0.00928064 CA$4,048,365 -
Jun-14 2024 CA$0.00901743 CA$0.00840396 CA$0.00937383 CA$0.00870258 CA$2,716,895 -

Historical and market price analysis of Avive World (AVIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.