Market Cap AU$3.60T 0.47%
Volume 24h AU$108.01B -74.97%
BTC % 49.86% 0.62%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 42 Seconds ago
Avive World AVIVE

Avive World (AVIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.00941301 AU$0.00883661 AU$0.010229 AU$0.00900036 AU$2,604,635 -
Jun-27 2024 AU$0.00904741 AU$0.00897722 AU$0.01054 AU$0.00978484 AU$3,547,746 -
Jun-26 2024 AU$0.00913387 AU$0.00819865 AU$0.00913387 AU$0.00825871 AU$1,862,049 -
Jun-25 2024 AU$0.00821804 AU$0.00791956 AU$0.00846175 AU$0.00791956 AU$1,671,248 -
Jun-24 2024 AU$0.00787466 AU$0.00763805 AU$0.00822335 AU$0.00804609 AU$3,834,517 -
Jun-23 2024 AU$0.00797213 AU$0.00796197 AU$0.00846496 AU$0.00846496 AU$1,695,849 -
Jun-22 2024 AU$0.0087638 AU$0.00762194 AU$0.0087638 AU$0.00777512 AU$1,178,840 -
Jun-21 2024 AU$0.00778818 AU$0.00776574 AU$0.0080654 AU$0.0080139 AU$1,923,406 -
Jun-20 2024 AU$0.00819006 AU$0.00795723 AU$0.00856219 AU$0.00826539 AU$2,644,092 -
Jun-19 2024 AU$0.00847475 AU$0.00847475 AU$0.00882301 AU$0.00851137 AU$1,401,951 -
Jun-18 2024 AU$0.00882685 AU$0.00774118 AU$0.00928128 AU$0.00928128 AU$3,274,958 -
Jun-17 2024 AU$0.0094062 AU$0.00930319 AU$0.010581 AU$0.010581 AU$2,919,878 -
Jun-16 2024 AU$0.010543 AU$0.010393 AU$0.010997 AU$0.010825 AU$1,932,982 -
Jun-15 2024 AU$0.011075 AU$0.010142 AU$0.01202 AU$0.010142 AU$4,424,127 -
Jun-14 2024 AU$0.00985441 AU$0.00918401 AU$0.010243 AU$0.00951034 AU$2,969,073 -

Historical and market price analysis of Avive World (AVIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.