Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.035173 | $0.034172 | $0.036986 | $0.03697 | $22,659 | - |
Jul-25 2024 | $0.036979 | $0.033993 | $0.036992 | $0.036981 | $11,540 | - |
Jul-24 2024 | $0.036988 | $0.036571 | $0.044114 | $0.044114 | $1,158 | - |
Jul-23 2024 | $0.044114 | $0.036576 | $0.045353 | $0.043904 | $8,158 | - |
Jul-22 2024 | $0.043918 | $0.037552 | $0.044801 | $0.044021 | $24,584 | - |
Jul-21 2024 | $0.044006 | $0.040062 | $0.065294 | $0.065294 | $81,477 | - |
Jul-20 2024 | $0.065292 | $0.045003 | $0.072337 | $0.059898 | $1,841 | - |
Jul-19 2024 | $0.059904 | $0.059904 | $0.149465 | $0.148913 | $1,524 | - |
Jul-18 2024 | $0.176174 | $0.176174 | $0.202436 | $0.202405 | $67,854 | - |
Jul-17 2024 | $0.202409 | $0.202409 | $0.205177 | $0.205116 | $38 | - |
Jul-16 2024 | $0.205253 | $0.205041 | $0.22933 | $0.229283 | $1,535 | - |
Jul-15 2024 | $0.229319 | $0.182249 | $0.235358 | $0.190074 | $6,496 | - |
Jul-14 2024 | $0.184805 | $0.16803 | $0.190074 | $0.168037 | $1,205 | - |
Jul-13 2024 | $0.168004 | $0.167359 | $0.168022 | $0.167394 | $102,252 | - |
Jul-12 2024 | $0.167393 | $0.167314 | $0.174874 | $0.174841 | $3,992 | - |