Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Aventis AI (AAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00265688 | $0.00265688 | $0.00265688 | $0.00265688 | - | - |
| Sep-03 2025 | $0.00265688 | $0.00265688 | $0.00265688 | $0.00265688 | - | - |
| Sep-02 2025 | $0.00265688 | $0.00265688 | $0.00265688 | $0.00265688 | - | - |
| Sep-01 2025 | $0.00265688 | $0.00265688 | $0.00265688 | $0.00265688 | - | - |
| Aug-31 2025 | $0.00265688 | $0.00265688 | $0.00265688 | $0.00265688 | - | - |
| Aug-30 2025 | $0.00265688 | $0.00265688 | $0.00265688 | $0.00265688 | - | - |
| Aug-29 2025 | $0.00265688 | $0.00250025 | $0.00276234 | $0.00276218 | - | - |
| Aug-28 2025 | $0.00276235 | $0.00269893 | $0.0030296 | $0.00300616 | $10,475 | - |
| Aug-27 2025 | $0.00300596 | $0.00277797 | $0.00354613 | $0.00294895 | $28,816 | - |
| Aug-26 2025 | $0.00294898 | $0.00294898 | $0.0036088 | $0.003591 | $22,099 | - |
| Aug-25 2025 | $0.00359125 | $0.00320032 | $0.00390013 | $0.00320032 | $29,339 | - |
| Aug-24 2025 | $0.0031947 | $0.0031266 | $0.00455656 | $0.00455656 | $887 | - |
| Aug-23 2025 | $0.00455627 | $0.00318467 | $0.00489831 | $0.00319526 | $39,671 | - |
| Aug-22 2025 | $0.00319486 | $0.00318348 | $0.00400122 | $0.00385459 | $1,144 | - |
| Aug-21 2025 | $0.00385382 | $0.00315989 | $0.00561634 | $0.00561485 | $1,426 | - |