Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Aventis AI (AAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00683951 | $0.00508717 | $0.011237 | $0.011237 | $91,516 | - |
| Aug-17 2025 | $0.00971433 | $0.00865739 | $0.010119 | $0.0090488 | $5,243 | - |
| Aug-16 2025 | $0.00953015 | $0.00681762 | $0.00953015 | $0.00754885 | $52,549 | - |
| Aug-15 2025 | $0.007537 | $0.00574646 | $0.007537 | $0.00574799 | $64,375 | - |
| Aug-14 2025 | $0.0057467 | $0.00566962 | $0.00574686 | $0.00567103 | $6 | - |
| Aug-13 2025 | $0.0056164 | $0.0053991 | $0.00597422 | $0.00597327 | $43 | - |
| Aug-12 2025 | $0.00597306 | $0.00578579 | $0.00641576 | $0.00641576 | $73 | - |
| Aug-11 2025 | $0.006416 | $0.00521058 | $0.00645455 | $0.005212 | $171 | - |
| Aug-10 2025 | $0.00666966 | $0.00520678 | $0.00860231 | $0.00860195 | $702 | - |
| Aug-09 2025 | $0.00860228 | $0.00661824 | $0.00860228 | $0.00661858 | $16,170 | - |
| Aug-08 2025 | $0.00661941 | $0.005468 | $0.00744167 | $0.005468 | $33,545 | - |
| Aug-07 2025 | $0.00546671 | $0.00470612 | $0.00546671 | $0.00470692 | $27,664 | - |
| Jun-19 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-18 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |
| Jun-17 2025 | $0.051199 | $0.051199 | $0.051199 | $0.051199 | - | - |