Market Cap $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Coins
33.682
+3
Exchanges
885
Last update
2 Minutes ago
AVCCOIN (AVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-28 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-27 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-26 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-25 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-24 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-23 2023 | $0.00165886 | $0.00165127 | $0.00166969 | $0.00166941 | - | - |
| Apr-22 2023 | $0.00166939 | $0.00163091 | $0.00167181 | $0.00163762 | - | - |
| Apr-21 2023 | $0.00163763 | $0.00163338 | $0.00170078 | $0.00169574 | - | - |
| Apr-20 2023 | $0.00169572 | $0.0016856 | $0.00174314 | $0.00173007 | - | - |
| Apr-19 2023 | $0.00173043 | $0.00172255 | $0.00182334 | $0.00182285 | - | - |
| Apr-18 2023 | $0.00182301 | $0.00175275 | $0.00182551 | $0.00176657 | - | - |
| Apr-17 2023 | $0.00176625 | $0.00175877 | $0.00181936 | $0.0018192 | - | - |
| Apr-16 2023 | $0.00181919 | $0.00181135 | $0.00183257 | $0.00181967 | - | - |
| Apr-15 2023 | $0.00181974 | $0.00181533 | $0.00183462 | $0.00182929 | - | - |