Market Cap $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Coins
28.580
+8
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Feb-01 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-31 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-30 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-29 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-28 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-27 2022 | $0.0000092583 | $0.0000090193 | $0.0000096518 | $0.0000096518 | - | - |
Jan-26 2022 | $0.0000096518 | $0.000009467 | $0.00001059 | $0.00001059 | - | - |
Jan-25 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-24 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-23 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-22 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-21 2022 | $0.00001059 | $0.00001041 | $0.00001181 | $0.00001181 | - | - |
Jan-20 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jan-19 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |