Market Cap $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
29 Seconds ago
Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-29 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-28 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-27 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-26 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-25 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-24 2022 | $0.00017469 | $0.00017447 | $0.00017688 | $0.00017607 | - | - |
| Dec-23 2022 | $0.00017607 | $0.00017495 | $0.00017844 | $0.00017572 | $4 | - |
| Dec-22 2022 | $0.00017573 | $0.00017049 | $0.00017573 | $0.00017469 | $1 | - |
| Dec-21 2022 | $0.00017463 | $0.00017371 | $0.00017852 | $0.00017823 | - | - |
| Dec-20 2022 | $0.00017826 | $0.00017663 | $0.00020909 | $0.00019792 | $1 | - |
| Dec-19 2022 | $0.00019792 | $0.00019624 | $0.00025542 | $0.00025542 | $17 | - |
| Dec-18 2022 | $0.00025542 | $0.00025542 | $0.00025542 | $0.00025542 | - | - |
| Dec-17 2022 | $0.00025542 | $0.00024789 | $0.00025688 | $0.00025419 | - | - |
| Dec-16 2022 | $0.00025408 | $0.0002503 | $0.0002916 | $0.0002916 | $4 | - |