Market Cap CA$3.54T -0.27%
Volume 24h CA$186.81B -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 4 Seconds ago
AVAV AVAV

AVAV (AVAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.000000002016001679007653 CA$0.000000001963275445546202 CA$0.000000002400655637532173 CA$0.000000002087909170438261 CA$201,438 -
Jul-22 2024 CA$0.000000002023282914405366 CA$0.000000001496988805299385 CA$0.000000002347695555516474 CA$0.000000002090482652780019 CA$199,687 -
Jul-21 2024 CA$0.000000002068229133076881 CA$0.000000001316117430588375 CA$0.000000002120493003181205 CA$0.000000002070344227317954 CA$113,595 -
Jul-20 2024 CA$0.00000000207066850530116 CA$0.000000001317838345546034 CA$0.000000002117653185102044 CA$0.000000001329888631640161 CA$96,536 -
Jul-19 2024 CA$0.000000002108733407900085 CA$0.000000001310229307425438 CA$0.000000002112134739016673 CA$0.000000001369699263848237 CA$102,724 -
Jul-18 2024 CA$0.000000001330346929159856 CA$0.00000000129401896697133 CA$0.000000002088950774224774 CA$0.00000000198661657774005 CA$138,901 -
Jul-17 2024 CA$0.000000002016645681551564 CA$0.00000000136160193758442 CA$0.000000002061420908505025 CA$0.00000000205039865875047 CA$112,645 -
Jul-16 2024 CA$0.000000001370681341037509 CA$0.000000001260725048063676 CA$0.000000002033572723041946 CA$0.000000001260725048063676 CA$17,279 -
Jul-15 2024 CA$0.000000001237386162775741 CA$0.000000001188633530679628 CA$0.0000000012970264029 CA$0.000000001188633530679628 CA$92,088 -
Jul-14 2024 CA$0.000000001230728744255671 CA$0.000000001209888663074971 CA$0.000000002086412168007034 CA$0.000000001260426733687011 CA$143,281 -
Jul-13 2024 CA$0.000000001248040772764314 CA$0.00000000118846371100212 CA$0.000000002029541894761587 CA$0.000000001984836748052798 CA$138,527 -
Jul-12 2024 CA$0.000000001996006791846641 CA$0.000000001197265016282691 CA$0.000000002038576921049264 CA$0.000000001252001573247332 CA$129,133 -
Jul-11 2024 CA$0.000000001261650918721964 CA$0.000000001223575815054537 CA$0.000000002016853220802988 CA$0.000000001252189544632538 CA$135,599 -
Jul-10 2024 CA$0.00000000199692742977946 CA$0.00000000123964205517802 CA$0.000000002037590705444938 CA$0.000000001987209977555758 CA$148,754 -
Jul-09 2024 CA$0.000000002011429033665444 CA$0.000000001343018616838034 CA$0.000000002011429033665444 CA$0.000000001346062483875987 CA$152,588 -

Historical and market price analysis of AVAV (AVAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.38137 CAD.