Market Cap $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
AvatarLife (AVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Nov-10 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-28 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-27 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-26 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-25 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-24 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-23 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-22 2025 | $0.421183 | $0.421183 | $0.42595 | $0.42595 | - | - |
| Oct-21 2025 | $0.42595 | $0.42595 | $0.42595 | $0.42595 | - | - |
| Oct-20 2025 | $0.42595 | $0.42595 | $0.43333 | $0.429646 | - | - |