Market Cap HK$18.59T -3.15%
Volume 24h HK$1.16T 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Avaluan LUAN

Avaluan (LUAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$5.266 HK$5.266 HK$5.266 HK$5.266 - -
Jan-07 2022 HK$5.266 HK$5.266 HK$5.266 HK$5.266 - -
Jan-06 2022 HK$5.266 HK$5.266 HK$5.266 HK$5.266 - -
Jan-05 2022 HK$5.266 HK$5.266 HK$5.266 HK$5.266 - -
Jan-04 2022 HK$5.266 HK$5.266 HK$5.266 HK$5.266 - -
Jan-03 2022 HK$5.266 HK$5.266 HK$5.266 HK$5.266 - -
Jan-02 2022 HK$5.266 HK$5.266 HK$5.266 HK$5.266 - -
Jan-01 2022 HK$5.266 HK$5.262 HK$5.269 HK$5.265 - -
Dec-31 2021 HK$5.265 HK$5.260 HK$5.270 HK$5.267 - -
Dec-30 2021 HK$5.267 HK$5.255 HK$5.819 HK$5.806 HK$136 -
Dec-29 2021 HK$5.810 HK$5.799 HK$5.820 HK$5.814 - -
Dec-28 2021 HK$5.810 HK$5.798 HK$5.820 HK$5.806 - -
Dec-27 2021 HK$5.806 HK$5.797 HK$5.820 HK$5.804 - -
Dec-26 2021 HK$5.803 HK$5.797 HK$5.820 HK$5.808 - -
Dec-25 2021 HK$5.808 HK$5.506 HK$5.927 HK$5.513 HK$150 -

Historical and market price analysis of Avaluan (LUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80968 HKD.