Market Cap CA$3.55T -1.54%
Volume 24h CA$243.84B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Avaluan LUAN

Avaluan (LUAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.929569 CA$0.929569 CA$0.929569 CA$0.929569 - -
Jan-07 2022 CA$0.929569 CA$0.929569 CA$0.929569 CA$0.929569 - -
Jan-06 2022 CA$0.929569 CA$0.929569 CA$0.929569 CA$0.929569 - -
Jan-05 2022 CA$0.929569 CA$0.929569 CA$0.929569 CA$0.929569 - -
Jan-04 2022 CA$0.929569 CA$0.929569 CA$0.929569 CA$0.929569 - -
Jan-03 2022 CA$0.929569 CA$0.929569 CA$0.929569 CA$0.929569 - -
Jan-02 2022 CA$0.929569 CA$0.929569 CA$0.929569 CA$0.929569 - -
Jan-01 2022 CA$0.929569 CA$0.928879 CA$0.930177 CA$0.929455 - -
Dec-31 2021 CA$0.929413 CA$0.928618 CA$0.930244 CA$0.929698 - -
Dec-30 2021 CA$0.929761 CA$0.927615 CA$1.0272 CA$1.0248 CA$24 -
Dec-29 2021 CA$1.0257 CA$1.0236 CA$1.0274 CA$1.0262 - -
Dec-28 2021 CA$1.0255 CA$1.0235 CA$1.0274 CA$1.0249 - -
Dec-27 2021 CA$1.0249 CA$1.0234 CA$1.0274 CA$1.0245 - -
Dec-26 2021 CA$1.0244 CA$1.0233 CA$1.0274 CA$1.0252 - -
Dec-25 2021 CA$1.0253 CA$0.971903 CA$1.0462 CA$0.973166 CA$26 -

Historical and market price analysis of Avaluan (LUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37851 CAD.