Market Cap $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Coins
32.368
+12
Exchanges
885
Last update
1 minute ago
AVACOIN (AVACN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-05 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-04 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-03 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-02 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jul-01 2025 | $0.0000020002 | $0.0000020002 | $0.0000020002 | $0.0000020002 | - | $7,883 |
| Jun-30 2025 | $0.0000020002 | $0.0000020002 | $0.0000040009 | $0.0000040005 | - | $7,883 |
| Jun-29 2025 | $0.0000040004 | $0.0000040004 | $0.0000040013 | $0.0000040013 | $31 | $15,767 |
| Jun-28 2025 | $0.0000040011 | $0.0000040006 | $0.0000040019 | $0.0000040019 | $5 | $15,769 |
| Jun-27 2025 | $0.0000040014 | $0.000004001 | $0.00001 | $0.00001 | $18 | $15,771 |
| Jun-26 2025 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $19 | $39,415 |
| Jun-25 2025 | $0.00001 | $0.0000040012 | $0.00001 | $0.0000040022 | $49 | $39,432 |
| Jun-24 2025 | $0.0000040016 | $0.000003002 | $0.0000040041 | $0.0000030024 | $7 | $15,771 |
| Jun-23 2025 | $0.0000030027 | $0.0000030017 | $0.0000060045 | $0.0000060023 | $40 | $11,835 |
| Jun-22 2025 | $0.0000060027 | $0.0000060003 | $0.000006005 | $0.0000060027 | $6 | $23,658 |