Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
3 Minutes ago
Auxo (AUXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $14.31 | $14.31 | $14.31 | $14.31 | $2 | - |
| Jul-01 2023 | $14.29 | $14.24 | $14.38 | $14.38 | $2 | - |
| Jun-30 2023 | $14.37 | $13.78 | $14.38 | $13.79 | $2,106 | - |
| Jun-26 2023 | $14.06 | $13.99 | $14.21 | $14.21 | $2,095 | - |
| Jun-25 2023 | $14.21 | $13.96 | $14.25 | $13.96 | $2,095 | - |
| Jun-24 2023 | $13.96 | $13.91 | $14.12 | $14.05 | $19 | - |
| Jun-20 2023 | $12.88 | $12.84 | $12.97 | $12.91 | $47 | - |
| Jun-19 2023 | $12.90 | $12.78 | $12.95 | $12.82 | $47 | - |
| Jun-18 2023 | $12.79 | $12.79 | $12.97 | $12.96 | $97 | - |
| Jun-17 2023 | $12.94 | $12.77 | $13.07 | $12.77 | $639 | - |
| Jun-16 2023 | $12.79 | $12.79 | $12.84 | $12.80 | $639 | - |