Market Cap $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Coins
34.081
+16
Exchanges
885
Last update
41 Seconds ago
AUTOMATIX (ATX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-21 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-20 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-19 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-18 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-17 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-16 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-15 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-14 2024 | $0.00243822 | $0.00243386 | $0.00247774 | $0.00247774 | $109 | - |
| Sep-13 2024 | $0.00240989 | $0.00240989 | $0.00240989 | $0.00240989 | - | - |
| Sep-12 2024 | $0.00240989 | $0.00232535 | $0.00240989 | $0.00232535 | $97 | - |
| Sep-11 2024 | $0.00232535 | $0.00232535 | $0.00246476 | $0.00246476 | $308 | - |
| Sep-10 2024 | $0.00246476 | $0.00245718 | $0.00246476 | $0.00245718 | $9 | - |
| Sep-09 2024 | $0.00245718 | $0.00240402 | $0.00245718 | $0.00240402 | $17 | - |
| Sep-08 2024 | $0.00240402 | $0.00239034 | $0.00241393 | $0.00241393 | $291 | - |