Market Cap $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
AutoLayer LAY3R

AutoLayer (LAY3R) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00820013 $0.00731048 $0.00820013 $0.00731868 $36,647 $95,246
Oct-25 2025 $0.00743017 $0.00734104 $0.00764033 $0.00735942 $21,650 $86,303
Oct-24 2025 $0.0072761 $0.00691539 $0.0080705 $0.00764551 $29,607 $84,513
Oct-23 2025 $0.00775469 $0.00729114 $0.0078373 $0.00748737 $23,040 $90,072
Oct-22 2025 $0.00748963 $0.00695775 $0.00816478 $0.00816478 $34,009 $86,994
Oct-21 2025 $0.00817826 $0.00755358 $0.00837099 $0.00795573 $23,767 $94,992
Oct-20 2025 $0.008015 $0.00797008 $0.00862705 $0.00850641 $22,533 $93,096
Oct-19 2025 $0.00857817 $0.0081964 $0.00859152 $0.00830766 $20,046 $99,637
Oct-18 2025 $0.00839747 $0.00822358 $0.00875309 $0.00860525 $29,426 $97,538
Oct-17 2025 $0.00858948 $0.00761885 $0.00858948 $0.00799492 $29,981 $99,769
Oct-16 2025 $0.00795241 $0.00755884 $0.010931 $0.00927428 $79,873 $92,369
Oct-15 2025 $0.00936184 $0.0081075 $0.00980041 $0.00812828 $110,871 $108,740
Oct-14 2025 $0.00822994 $0.00822994 $0.00988125 $0.00988125 $32,823 $95,593
Oct-13 2025 $0.00930117 $0.00899894 $0.010373 $0.010257 $36,950 $108,035
Oct-12 2025 $0.010465 $0.00825291 $0.010505 $0.00825291 $38,032 $121,555

Historical and market price analysis of AutoLayer (LAY3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 389 days, from day 10-03-2024.