Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
AutoLayer LAY3R

AutoLayer (LAY3R) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00883968 $0.00824153 $0.00938164 $0.00869419 $76,999 $102,675
Oct-04 2025 $0.00792644 $0.00742001 $0.011047 $0.00750385 $114,245 $92,067
Oct-03 2025 $0.00750297 $0.00684958 $0.00770598 $0.00732347 $42,094 $87,149
Oct-02 2025 $0.00732079 $0.00677187 $0.00996466 $0.00834555 $87,671 $85,033
Oct-01 2025 $0.00867043 $0.00540035 $0.0095945 $0.00540035 $127,024 $100,709
Sep-30 2025 $0.00533147 $0.00521174 $0.00563165 $0.00561855 $21,189 $61,926
Sep-29 2025 $0.00568489 $0.00551927 $0.00597098 $0.00580748 $23,529 $66,031
Sep-28 2025 $0.00579258 $0.00573053 $0.00616527 $0.0057326 $26,427 $67,282
Sep-27 2025 $0.00551815 $0.00546823 $0.00610591 $0.00610322 $23,613 $64,095
Sep-26 2025 $0.005987 $0.00577021 $0.00620654 $0.00620654 $22,473 $69,540
Sep-25 2025 $0.00606931 $0.00605696 $0.00667102 $0.0062354 $20,873 $70,496
Sep-24 2025 $0.00634694 $0.00580047 $0.00708452 $0.00708452 $26,845 $73,721
Sep-23 2025 $0.00708976 $0.00626103 $0.00708976 $0.00652169 $26,016 $82,349
Sep-22 2025 $0.00635511 $0.00633814 $0.00783281 $0.00783281 $23,744 $73,816
Sep-21 2025 $0.00783875 $0.00779806 $0.00804328 $0.00781487 $22,304 $91,049

Historical and market price analysis of AutoLayer (LAY3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 368 days, from day 10-03-2024.