Market Cap R46.16T 1.22%
Volume 24h R3.10T -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
Aurigami PLY

Aurigami (PLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.00387608 R0.00360899 R0.00438977 R0.00360899 R130,960 R15,585,027
Jul-15 2024 R0.00349374 R0.00338017 R0.00447808 R0.00362799 R346,095 R14,047,375
Jul-14 2024 R0.00354553 R0.00305453 R0.00402172 R0.00305453 R321,438 R14,255,598
Jul-13 2024 R0.00304505 R0.00288818 R0.00310777 R0.00298355 R53,714 R12,243,314
Jul-12 2024 R0.00288647 R0.00286449 R0.0029544 R0.00290597 R15,450 R11,600,217
Jul-11 2024 R0.00291507 R0.00288206 R0.00301178 R0.00292746 R13,901 R11,715,124
Jul-10 2024 R0.00292752 R0.00283132 R0.0030154 R0.00290231 R37,401 R11,742,934
Jul-09 2024 R0.0029482 R0.00274172 R0.00296761 R0.00288016 R63,623 R11,825,799
Jul-08 2024 R0.00287964 R0.00274565 R0.0030227 R0.00295117 R34,415 R11,550,814
Jul-07 2024 R0.00282993 R0.00281808 R0.00326741 R0.00299228 R41,898 R11,351,419
Jul-06 2024 R0.0028258 R0.00279498 R0.00312487 R0.00292247 R56,776 R11,334,862
Jul-05 2024 R0.00292247 R0.00271965 R0.00328477 R0.00302793 R258,917 R11,722,610
Jul-04 2024 R0.00319605 R0.00319605 R0.00378996 R0.00360279 R242,902 R12,819,983
Jul-03 2024 R0.00358859 R0.00346421 R0.00514392 R0.00493723 R655,993 R14,393,956
Jul-02 2024 R0.00455583 R0.00344556 R0.00462898 R0.00344656 R445,095 R18,273,596

Historical and market price analysis of Aurigami (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 803 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25269 ZAR.