Market Cap Rp40,767.88T 0.11%
Volume 24h Rp2,725.92T -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Aurigami PLY

Aurigami (PLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp3.4273 Rp3.1911 Rp3.8815 Rp3.1911 Rp115,799,610 Rp13,780,831,603
Jul-15 2024 Rp3.0892 Rp2.9888 Rp3.9596 Rp3.2080 Rp306,029,277 Rp12,421,185,355
Jul-14 2024 Rp3.1350 Rp2.7009 Rp3.5561 Rp2.7009 Rp284,226,475 Rp12,605,303,014
Jul-13 2024 Rp2.6925 Rp2.5538 Rp2.7480 Rp2.6381 Rp47,495,605 Rp10,825,970,618
Jul-12 2024 Rp2.5523 Rp2.5328 Rp2.6123 Rp2.5695 Rp13,661,798 Rp10,257,321,528
Jul-11 2024 Rp2.5776 Rp2.5484 Rp2.6631 Rp2.5885 Rp12,291,557 Rp10,358,926,728
Jul-10 2024 Rp2.5886 Rp2.5035 Rp2.6663 Rp2.5663 Rp33,070,998 Rp10,383,516,931
Jul-09 2024 Rp2.6069 Rp2.4243 Rp2.6240 Rp2.5467 Rp56,257,701 Rp10,456,789,256
Jul-08 2024 Rp2.5462 Rp2.4278 Rp2.6727 Rp2.6095 Rp30,431,108 Rp10,213,638,131
Jul-07 2024 Rp2.5023 Rp2.4918 Rp2.8891 Rp2.6458 Rp37,047,354 Rp10,037,325,606
Jul-06 2024 Rp2.4986 Rp2.4714 Rp2.7631 Rp2.5841 Rp50,203,026 Rp10,022,684,959
Jul-05 2024 Rp2.5841 Rp2.4048 Rp2.9045 Rp2.6774 Rp228,943,950 Rp10,365,545,698
Jul-04 2024 Rp2.8260 Rp2.8260 Rp3.3512 Rp3.1857 Rp214,782,365 Rp11,335,881,920
Jul-03 2024 Rp3.1731 Rp3.0631 Rp4.5484 Rp4.3656 Rp580,052,321 Rp12,727,643,986
Jul-02 2024 Rp4.0284 Rp3.0466 Rp4.0931 Rp3.0475 Rp393,568,424 Rp16,158,158,895

Historical and market price analysis of Aurigami (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 803 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16139.67324 IDR.