Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
8 Seconds ago
AURA1000 (AURA1000) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-06 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-05 2025 | $0.0000075143 | $0.0000072146 | $0.0000075143 | $0.0000072146 | - | - |
| Oct-04 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-03 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-02 2025 | $0.0000072146 | $0.0000066116 | $0.0000072146 | $0.0000066116 | - | - |
| Oct-01 2025 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
| Sep-30 2025 | $0.0000066116 | $0.0000063006 | $0.000006676 | $0.0000063006 | - | - |
| Sep-29 2025 | $0.0000063006 | $0.0000063006 | $0.0000063006 | $0.0000063006 | - | - |
| Sep-28 2025 | $0.0000063006 | $0.0000063006 | $0.0000063201 | $0.0000063201 | - | - |
| Sep-27 2025 | $0.0000063201 | $0.0000063201 | $0.0000069172 | $0.0000069172 | - | - |
| Sep-26 2025 | $0.0000069172 | $0.0000069172 | $0.0000069172 | $0.0000069172 | - | - |
| Sep-25 2025 | $0.0000069172 | $0.0000069172 | $0.0000069172 | $0.0000069172 | - | - |
| Sep-24 2025 | $0.0000069172 | $0.0000069172 | $0.0000069172 | $0.0000069172 | - | - |
| Sep-23 2025 | $0.0000069172 | $0.0000067742 | $0.0000074876 | $0.0000074876 | - | - |