Market Cap $3.28T
1.09%
Volume 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
AURA1000 (AURA1000) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-13 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-12 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-11 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-10 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-09 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - |
| Oct-08 2025 | $0.0000071446 | $0.0000071446 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-07 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-06 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
| Oct-05 2025 | $0.0000075143 | $0.0000072146 | $0.0000075143 | $0.0000072146 | - | - |
| Oct-04 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-03 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
| Oct-02 2025 | $0.0000072146 | $0.0000066116 | $0.0000072146 | $0.0000066116 | - | - |
| Oct-01 2025 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
| Sep-30 2025 | $0.0000066116 | $0.0000063006 | $0.000006676 | $0.0000063006 | - | - |