Market Cap $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Coins
33.573
+11
Exchanges
885
Last update
3 Minutes ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.060121 | $0.059807 | $0.062817 | $0.062279 | - | - |
| Oct-29 2025 | $0.06299 | $0.061808 | $0.065432 | $0.061808 | - | - |
| Oct-28 2025 | $0.062126 | $0.062126 | $0.063888 | $0.063888 | - | - |
| Oct-27 2025 | $0.063888 | $0.063888 | $0.065674 | $0.063947 | - | - |
| Oct-26 2025 | $0.063947 | $0.061101 | $0.064475 | $0.061101 | - | - |
| Oct-25 2025 | $0.061101 | $0.060724 | $0.063894 | $0.063894 | $2,528 | - |
| Oct-24 2025 | $0.063894 | $0.063894 | $0.063894 | $0.063894 | - | - |
| Oct-23 2025 | $0.063894 | $0.063894 | $0.069838 | $0.069838 | - | - |
| Oct-22 2025 | $0.069838 | $0.069838 | $0.069838 | $0.069838 | - | - |
| Oct-21 2025 | $0.069838 | $0.069186 | $0.069838 | $0.069186 | - | - |
| Oct-20 2025 | $0.069186 | $0.069186 | $0.071727 | $0.071727 | - | - |
| Oct-19 2025 | $0.071676 | $0.067093 | $0.0855 | $0.067093 | - | - |
| Oct-18 2025 | $0.067093 | $0.067093 | $0.067093 | $0.067093 | - | - |
| Oct-17 2025 | $0.067093 | $0.067093 | $0.069849 | $0.069849 | - | - |
| Oct-16 2025 | $0.069849 | $0.069359 | $0.069849 | $0.069359 | - | - |