Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
2 Minutes ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.105515 | $0.105515 | $0.106112 | $0.106112 | - | - |
| Oct-06 2025 | $0.106112 | $0.10379 | $0.106112 | $0.10379 | - | - |
| Oct-05 2025 | $0.10379 | $0.10379 | $0.10379 | $0.10379 | - | - |
| Oct-04 2025 | $0.10379 | $0.103346 | $0.107236 | $0.106687 | - | - |
| Oct-03 2025 | $0.106687 | $0.106562 | $0.112423 | $0.112423 | - | - |
| Oct-02 2025 | $0.112423 | $0.112423 | $0.1182 | $0.1182 | $2,391 | - |
| Oct-01 2025 | $0.1182 | $0.11432 | $0.119728 | $0.11432 | - | - |
| Sep-30 2025 | $0.11432 | $0.11432 | $0.11432 | $0.11432 | - | - |
| Sep-29 2025 | $0.11432 | $0.111282 | $0.114701 | $0.111282 | - | - |
| Sep-28 2025 | $0.111282 | $0.111282 | $0.111282 | $0.111282 | - | - |
| Sep-27 2025 | $0.111282 | $0.111282 | $0.111982 | $0.111982 | - | - |
| Sep-26 2025 | $0.111982 | $0.109087 | $0.114859 | $0.114859 | - | - |
| Sep-25 2025 | $0.114859 | $0.114859 | $0.114859 | $0.114859 | - | - |
| Sep-24 2025 | $0.114859 | $0.114568 | $0.115119 | $0.114568 | - | - |
| Sep-23 2025 | $0.114568 | $0.114568 | $0.11579 | $0.115291 | - | - |