Market Cap $4.18T
1.75%
Volume 24h $305.35B
-15.83%
BTC % 56.43%
-1.57%
ETH % 10.9%
3.94%
Coins
32.488
+3
Exchanges
885
Last update
2 Minutes ago
aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-18 2025 | $0.0000021831 | $0.000002051 | $0.0000021831 | $0.000002051 | - | - |
| Jul-17 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jul-16 2025 | $0.0000020635 | $0.0000018149 | $0.0000020635 | $0.0000018149 | - | - |
| Jul-15 2025 | $0.0000018149 | $0.0000018149 | $0.0000018149 | $0.0000018149 | - | - |
| Jul-14 2025 | $0.0000018149 | $0.0000018037 | $0.0000018149 | $0.0000018037 | - | - |
| Jul-13 2025 | $0.0000018037 | $0.0000017709 | $0.0000018037 | $0.0000017709 | - | - |
| Jul-12 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-11 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-10 2025 | $0.0000017416 | $0.0000015671 | $0.0000017416 | $0.0000015671 | - | - |
| Jul-09 2025 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Jul-08 2025 | $0.0000015671 | $0.0000015396 | $0.0000015671 | $0.0000015396 | - | - |
| Jul-07 2025 | $0.0000015396 | $0.000001496 | $0.0000015396 | $0.000001496 | - | - |
| Jul-06 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |
| Jul-05 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |