Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
Dec-07 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
Dec-06 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
Dec-05 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
Dec-04 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
Dec-03 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
Dec-02 2022 | $0.193145 | $0.193111 | $0.193182 | $0.193152 | - | - |
Dec-01 2022 | $0.19315 | $0.178518 | $0.193186 | $0.178518 | - | - |
Nov-30 2022 | $0.178518 | $0.178518 | $0.178518 | $0.178518 | - | - |
Nov-29 2022 | $0.178518 | $0.178493 | $0.178558 | $0.178538 | - | - |
Nov-28 2022 | $0.178528 | $0.178448 | $0.182227 | $0.182214 | - | - |
Nov-27 2022 | $0.182207 | $0.182152 | $0.201316 | $0.201303 | - | - |
Nov-26 2022 | $0.2013 | $0.201244 | $0.226061 | $0.225935 | - | - |
Nov-25 2022 | $0.225929 | $0.225892 | $0.231128 | $0.231104 | - | - |
Nov-24 2022 | $0.231115 | $0.231062 | $0.323388 | $0.323388 | - | - |