Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
ATU (ATU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.1140 | $3.0450 | $3.1140 | $3.0450 | $55,494 | - |
| Aug-18 2025 | $3.0438 | $2.9542 | $3.0438 | $2.9542 | $75,166 | - |
| Aug-17 2025 | $2.9564 | $2.9112 | $2.9564 | $2.9112 | $96,288 | - |
| Aug-16 2025 | $2.9102 | $2.8670 | $2.9102 | $2.8670 | $59,885 | - |
| Aug-15 2025 | $2.8683 | $2.8209 | $2.8685 | $2.8209 | $64,478 | - |
| Aug-14 2025 | $2.8189 | $2.7620 | $2.8189 | $2.7640 | $62,791 | - |
| Aug-13 2025 | $2.7621 | $2.7185 | $2.7624 | $2.7185 | $51,642 | - |
| Aug-12 2025 | $2.7201 | $2.7051 | $2.7201 | $2.7051 | $67,011 | - |