Market Cap $3.15T
-6.99%
Volume 24h $425.18B
13.24%
BTC % 54.35%
-0.81%
ETH % 10.7%
-1.96%
Coins
33.686
+3
Exchanges
885
Last update
1 minute ago
Attrace (ATTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-29 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-28 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-27 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-26 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-25 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-24 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| May-23 2023 | $0.00127016 | $0.00126987 | $0.00127169 | $0.00127041 | - | - |
| May-22 2023 | $0.0012704 | $0.00126971 | $0.00127086 | $0.00127033 | - | - |
| May-21 2023 | $0.00127038 | $0.00127007 | $0.00127088 | $0.00127058 | - | - |
| May-20 2023 | $0.00127061 | $0.00095729 | $0.00127083 | $0.00095971 | $196 | - |
| May-19 2023 | $0.00095903 | $0.00095812 | $0.0010012 | $0.00099998 | $536 | - |
| May-18 2023 | $0.00099993 | $0.00054004 | $0.028696 | $0.00091117 | $241 | - |
| May-17 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |
| May-16 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |