Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
0 Seconds ago
Attarius Network (ATRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00050839 | $0.00050107 | $0.00057559 | $0.00057559 | $11,674 | - |
| Dec-13 2025 | $0.00058784 | $0.00057806 | $0.00061999 | $0.000605 | $11,934 | - |
| Dec-12 2025 | $0.00060243 | $0.00054848 | $0.00060272 | $0.00055397 | $12,462 | - |
| Dec-11 2025 | $0.00058251 | $0.00053006 | $0.00067002 | $0.00053006 | $12,591 | - |
| Dec-10 2025 | $0.00053008 | $0.00046612 | $0.00072 | $0.00057747 | $15,236 | - |
| Dec-09 2025 | $0.0005774 | $0.00049996 | $0.00062689 | $0.00062689 | $9,110 | - |
| Dec-08 2025 | $0.00062687 | $0.00036682 | $0.00062698 | $0.00054201 | $7,198 | - |
| Dec-07 2025 | $0.00054209 | $0.00050229 | $0.00061862 | $0.00061862 | $1,794 | - |
| Dec-06 2025 | $0.00061853 | $0.00045658 | $0.00078027 | $0.00053529 | $3,577 | - |
| Dec-05 2025 | $0.00050635 | $0.00045013 | $0.00078454 | $0.00069149 | $11,844 | - |
| Dec-04 2025 | $0.00070163 | $0.00060001 | $0.00077814 | $0.00063019 | $5,456 | - |
| Dec-03 2025 | $0.00072817 | $0.00062573 | $0.00113725 | $0.00102244 | $9,769 | - |
| Dec-02 2025 | $0.00109745 | $0.00095831 | $0.00110327 | $0.00098821 | $11,078 | - |
| Dec-01 2025 | $0.00098822 | $0.00098801 | $0.0011032 | $0.00109643 | $11,730 | - |
| Nov-30 2025 | $0.00109962 | $0.00109633 | $0.0012788 | $0.00126445 | $13,384 | - |