Market Cap $3.22T
-0.92%
Volume 24h $108.30B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
19 Seconds ago
Attarius Network (ATRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00036952 | $0.00036843 | $0.0005456 | $0.0005456 | $8,794 | - |
| Jan-23 2026 | $0.00051556 | $0.00038096 | $0.00057634 | $0.00040317 | $4,800 | - |
| Jan-22 2026 | $0.00040318 | $0.00036619 | $0.00040339 | $0.00036788 | $8,587 | - |
| Jan-21 2026 | $0.0003777 | $0.00036661 | $0.00040315 | $0.00039903 | $12,086 | - |
| Jan-20 2026 | $0.00038651 | $0.0003849 | $0.0004031 | $0.00039227 | $12,095 | - |
| Jan-19 2026 | $0.00040292 | $0.00036871 | $0.00040297 | $0.00038635 | $10,804 | - |
| Jan-18 2026 | $0.00038634 | $0.00035005 | $0.00038638 | $0.00035463 | $12,022 | - |
| Jan-17 2026 | $0.00035465 | $0.00033947 | $0.00037271 | $0.00035224 | $10,734 | - |
| Jan-16 2026 | $0.00035222 | $0.00032034 | $0.00041235 | $0.0003998 | $11,741 | - |
| Jan-15 2026 | $0.00041232 | $0.00039272 | $0.00045536 | $0.00045536 | $10,122 | - |
| Jan-14 2026 | $0.00045536 | $0.00043185 | $0.00048266 | $0.00045042 | $3,772 | - |
| Jan-13 2026 | $0.00041878 | $0.00041878 | $0.0004615 | $0.00044971 | $9,513 | - |
| Jan-12 2026 | $0.00045495 | $0.00044981 | $0.00049113 | $0.00046383 | $8,435 | - |
| Jan-11 2026 | $0.00046387 | $0.00046382 | $0.00052946 | $0.00050271 | $7,341 | - |
| Jan-10 2026 | $0.00050269 | $0.00041653 | $0.00054257 | $0.00042852 | $4,336 | - |