Market Cap $3.51T
0.24%
Volume 24h $179.58B
27.85%
BTC % 61.03%
0.01%
ETH % 8.45%
0.47%
Coins
32.265
+5
Exchanges
885
Last update
2 Minutes ago
Atrollcity (PINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-11 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-10 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-09 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-08 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-07 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-06 2022 | $0.0000006262 | $0.000000626 | $0.0000006385 | $0.0000006292 | - | - |
| Jul-05 2022 | $0.0000006293 | $0.0000006151 | $0.0000006358 | $0.0000006214 | $2 | - |
| Jul-04 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-03 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-02 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-01 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jun-30 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jun-29 2022 | $0.0000006214 | $0.0000006134 | $0.0000006242 | $0.0000006178 | - | - |
| Jun-28 2022 | $0.0000006178 | $0.0000006151 | $0.0000006557 | $0.0000006356 | $44 | - |