Market Cap Bs.95.05T 3.31%
Volume 24h Bs.4.67T -9.74%
BTC % 50.7% 0.31%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 1 minute ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2023 Bs.0.00129859 Bs.0.00128557 Bs.0.00130265 Bs.0.00129103 Bs.4,220 -
Feb-02 2023 Bs.0.00129058 Bs.0.00095158 Bs.0.00149193 Bs.0.00149193 Bs.4,220 -
Feb-01 2023 Bs.0.00149202 Bs.0.00143425 Bs.0.00149722 Bs.0.00146418 - -
Jan-31 2023 Bs.0.00146437 Bs.0.00145309 Bs.0.00176207 Bs.0.00176207 Bs.660 -
Jan-30 2023 Bs.0.00176207 Bs.0.00175694 Bs.0.00176207 Bs.0.00175694 - -
Jan-29 2023 Bs.0.00175759 Bs.0.00168626 Bs.0.00177212 Bs.0.00169042 - -
Jan-28 2023 Bs.0.00169042 Bs.0.00128784 Bs.0.00185516 Bs.0.00168689 Bs.2,425 -
Jan-27 2023 Bs.0.00168689 Bs.0.00168689 Bs.0.00168704 Bs.0.00168704 - -
Jan-26 2023 Bs.0.00168719 Bs.0.00167763 Bs.0.00171296 Bs.0.00169689 - -
Jan-25 2023 Bs.0.00170491 Bs.0.00164764 Bs.0.00178185 Bs.0.00176329 Bs.449 -
Jan-24 2023 Bs.0.00175827 Bs.0.00175704 Bs.0.00204345 Bs.0.00204345 Bs.224 -
Jan-23 2023 Bs.0.00204345 Bs.0.00204345 Bs.0.00204345 Bs.0.00204345 - -
Jan-22 2023 Bs.0.00204345 Bs.0.00201194 Bs.0.00204532 Bs.0.00202166 - -
Jan-21 2023 Bs.0.00201624 Bs.0.00158935 Bs.0.00205953 Bs.0.00160747 Bs.2,052 -
Jan-20 2023 Bs.0.00160747 Bs.0.00153941 Bs.0.00161259 Bs.0.00153941 Bs.107 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.