Market Cap zł9.94T -1.57%
Volume 24h zł590.51B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 21 Seconds ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2023 zł0.00013947 zł0.00013807 zł0.00013991 zł0.00013866 zł453 -
Feb-02 2023 zł0.00013861 zł0.0001022 zł0.00016024 zł0.00016024 zł453 -
Feb-01 2023 zł0.00016025 zł0.00015404 zł0.00016081 zł0.00015726 - -
Jan-31 2023 zł0.00015728 zł0.00015607 zł0.00018925 zł0.00018925 zł71 -
Jan-30 2023 zł0.00018925 zł0.0001887 zł0.00018925 zł0.0001887 - -
Jan-29 2023 zł0.00018877 zł0.00018111 zł0.00019033 zł0.00018156 - -
Jan-28 2023 zł0.00018156 zł0.00013832 zł0.00019925 zł0.00018118 zł260 -
Jan-27 2023 zł0.00018118 zł0.00018118 zł0.00018119 zł0.00018119 - -
Jan-26 2023 zł0.00018121 zł0.00018018 zł0.00018398 zł0.00018225 - -
Jan-25 2023 zł0.00018311 zł0.00017696 zł0.00019138 zł0.00018938 zł48 -
Jan-24 2023 zł0.00018884 zł0.00018871 zł0.00021947 zł0.00021947 zł24 -
Jan-23 2023 zł0.00021947 zł0.00021947 zł0.00021947 zł0.00021947 - -
Jan-22 2023 zł0.00021947 zł0.00021609 zł0.00021967 zł0.00021713 - -
Jan-21 2023 zł0.00021655 zł0.0001707 zł0.0002212 zł0.00017265 zł220 -
Jan-20 2023 zł0.00017265 zł0.00016534 zł0.0001732 zł0.00016534 zł12 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92685 PLN.