Market Cap NZ$4.34T 4.47%
Volume 24h NZ$277.95B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2023 NZ$0.00005911 NZ$0.00005851 NZ$0.00005929 NZ$0.00005876 NZ$192 -
Feb-02 2023 NZ$0.00005874 NZ$0.00004331 NZ$0.00006791 NZ$0.00006791 NZ$192 -
Feb-01 2023 NZ$0.00006791 NZ$0.00006528 NZ$0.00006815 NZ$0.00006664 - -
Jan-31 2023 NZ$0.00006665 NZ$0.00006614 NZ$0.0000802 NZ$0.0000802 NZ$30 -
Jan-30 2023 NZ$0.0000802 NZ$0.00007997 NZ$0.0000802 NZ$0.00007997 - -
Jan-29 2023 NZ$0.00008 NZ$0.00007675 NZ$0.00008066 NZ$0.00007694 - -
Jan-28 2023 NZ$0.00007694 NZ$0.00005862 NZ$0.00008444 NZ$0.00007678 NZ$110 -
Jan-27 2023 NZ$0.00007678 NZ$0.00007678 NZ$0.00007679 NZ$0.00007679 - -
Jan-26 2023 NZ$0.0000768 NZ$0.00007636 NZ$0.00007797 NZ$0.00007724 - -
Jan-25 2023 NZ$0.0000776 NZ$0.000075 NZ$0.0000811 NZ$0.00008026 NZ$20 -
Jan-24 2023 NZ$0.00008003 NZ$0.00007997 NZ$0.00009301 NZ$0.00009301 NZ$10 -
Jan-23 2023 NZ$0.00009301 NZ$0.00009301 NZ$0.00009301 NZ$0.00009301 - -
Jan-22 2023 NZ$0.00009301 NZ$0.00009158 NZ$0.0000931 NZ$0.00009202 - -
Jan-21 2023 NZ$0.00009177 NZ$0.00007234 NZ$0.00009374 NZ$0.00007317 NZ$93 -
Jan-20 2023 NZ$0.00007317 NZ$0.00007007 NZ$0.0000734 NZ$0.00007007 NZ$5 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.