Market Cap MX$45.62T 1.91%
Volume 24h MX$2.28T 35.86%
BTC % 50.08% 0.28%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 15 Seconds ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2023 MX$0.00065243 MX$0.00064588 MX$0.00065446 MX$0.00064863 MX$2,120 -
Feb-02 2023 MX$0.0006484 MX$0.00047808 MX$0.00074956 MX$0.00074956 MX$2,120 -
Feb-01 2023 MX$0.00074961 MX$0.00072058 MX$0.00075222 MX$0.00073562 - -
Jan-31 2023 MX$0.00073572 MX$0.00073005 MX$0.00088528 MX$0.00088528 MX$331 -
Jan-30 2023 MX$0.00088528 MX$0.00088271 MX$0.00088528 MX$0.00088271 - -
Jan-29 2023 MX$0.00088303 MX$0.0008472 MX$0.00089034 MX$0.00084929 - -
Jan-28 2023 MX$0.00084929 MX$0.00064703 MX$0.00093205 MX$0.00084751 MX$1,218 -
Jan-27 2023 MX$0.00084751 MX$0.00084751 MX$0.00084759 MX$0.00084759 - -
Jan-26 2023 MX$0.00084767 MX$0.00084286 MX$0.00086061 MX$0.00085254 - -
Jan-25 2023 MX$0.00085657 MX$0.00082779 MX$0.00089522 MX$0.0008859 MX$226 -
Jan-24 2023 MX$0.00088338 MX$0.00088276 MX$0.00102666 MX$0.00102666 MX$113 -
Jan-23 2023 MX$0.00102666 MX$0.00102666 MX$0.00102666 MX$0.00102666 - -
Jan-22 2023 MX$0.00102666 MX$0.00101082 MX$0.0010276 MX$0.00101571 - -
Jan-21 2023 MX$0.00101298 MX$0.00079851 MX$0.00103473 MX$0.00080761 MX$1,031 -
Jan-20 2023 MX$0.00080761 MX$0.00077342 MX$0.00081019 MX$0.00077342 MX$54 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36873 MXN.