Market Cap CN¥18.34T -1.5%
Volume 24h CN¥1.06T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 20 Seconds ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2023 CN¥0.00025782 CN¥0.00025524 CN¥0.00025863 CN¥0.00025632 CN¥838 -
Feb-02 2023 CN¥0.00025623 CN¥0.00018892 CN¥0.00029621 CN¥0.00029621 CN¥838 -
Feb-01 2023 CN¥0.00029622 CN¥0.00028475 CN¥0.00029726 CN¥0.0002907 - -
Jan-31 2023 CN¥0.00029074 CN¥0.0002885 CN¥0.00034984 CN¥0.00034984 CN¥131 -
Jan-30 2023 CN¥0.00034984 CN¥0.00034882 CN¥0.00034984 CN¥0.00034882 - -
Jan-29 2023 CN¥0.00034895 CN¥0.00033479 CN¥0.00035184 CN¥0.00033562 - -
Jan-28 2023 CN¥0.00033562 CN¥0.00025569 CN¥0.00036832 CN¥0.00033491 CN¥481 -
Jan-27 2023 CN¥0.00033491 CN¥0.00033491 CN¥0.00033495 CN¥0.00033495 - -
Jan-26 2023 CN¥0.00033497 CN¥0.00033308 CN¥0.00034009 CN¥0.0003369 - -
Jan-25 2023 CN¥0.00033849 CN¥0.00032712 CN¥0.00035377 CN¥0.00035008 CN¥89 -
Jan-24 2023 CN¥0.00034909 CN¥0.00034884 CN¥0.00040571 CN¥0.00040571 CN¥44 -
Jan-23 2023 CN¥0.00040571 CN¥0.00040571 CN¥0.00040571 CN¥0.00040571 - -
Jan-22 2023 CN¥0.00040571 CN¥0.00039945 CN¥0.00040608 CN¥0.00040138 - -
Jan-21 2023 CN¥0.0004003 CN¥0.00031555 CN¥0.0004089 CN¥0.00031915 CN¥407 -
Jan-20 2023 CN¥0.00031915 CN¥0.00030563 CN¥0.00032016 CN¥0.00030563 CN¥21 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2589 CNY.