Market Cap CL$2,360.69T 1.79%
Volume 24h CL$118.82T -55.7%
BTC % 50.63% -1.26%
ETH % 17.25% 2.2%
Coins 27.748 +22
Exchanges 885
Last update 13 Seconds ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2023 CL$0.033195 CL$0.032862 CL$0.033298 CL$0.033001 CL$107,869 -
Feb-02 2023 CL$0.03299 CL$0.024324 CL$0.038137 CL$0.038137 CL$107,869 -
Feb-01 2023 CL$0.038139 CL$0.036662 CL$0.038272 CL$0.037427 - -
Jan-31 2023 CL$0.037432 CL$0.037144 CL$0.045042 CL$0.045042 CL$16,860 -
Jan-30 2023 CL$0.045042 CL$0.044911 CL$0.045042 CL$0.044911 - -
Jan-29 2023 CL$0.044927 CL$0.043104 CL$0.045299 CL$0.04321 - -
Jan-28 2023 CL$0.04321 CL$0.03292 CL$0.047422 CL$0.04312 CL$61,991 -
Jan-27 2023 CL$0.04312 CL$0.04312 CL$0.043124 CL$0.043124 - -
Jan-26 2023 CL$0.043128 CL$0.042883 CL$0.043787 CL$0.043376 - -
Jan-25 2023 CL$0.043581 CL$0.042117 CL$0.045548 CL$0.045073 CL$11,486 -
Jan-24 2023 CL$0.044945 CL$0.044913 CL$0.052235 CL$0.052235 CL$5,729 -
Jan-23 2023 CL$0.052235 CL$0.052235 CL$0.052235 CL$0.052235 - -
Jan-22 2023 CL$0.052235 CL$0.051429 CL$0.052283 CL$0.051678 - -
Jan-21 2023 CL$0.051539 CL$0.040627 CL$0.052646 CL$0.04109 CL$52,458 -
Jan-20 2023 CL$0.04109 CL$0.03935 CL$0.041221 CL$0.03935 CL$2,748 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.