Market Cap CHF2.22T 2.16%
Volume 24h CHF82.02B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2023 CHF0.00003198 CHF0.00003166 CHF0.00003208 CHF0.00003179 CHF104 -
Feb-02 2023 CHF0.00003178 CHF0.00002343 CHF0.00003674 CHF0.00003674 CHF104 -
Feb-01 2023 CHF0.00003674 CHF0.00003532 CHF0.00003687 CHF0.00003605 - -
Jan-31 2023 CHF0.00003606 CHF0.00003578 CHF0.00004339 CHF0.00004339 CHF16 -
Jan-30 2023 CHF0.00004339 CHF0.00004326 CHF0.00004339 CHF0.00004326 - -
Jan-29 2023 CHF0.00004328 CHF0.00004152 CHF0.00004364 CHF0.00004163 - -
Jan-28 2023 CHF0.00004163 CHF0.00003171 CHF0.00004568 CHF0.00004154 CHF60 -
Jan-27 2023 CHF0.00004154 CHF0.00004154 CHF0.00004154 CHF0.00004154 - -
Jan-26 2023 CHF0.00004155 CHF0.00004131 CHF0.00004218 CHF0.00004179 - -
Jan-25 2023 CHF0.00004198 CHF0.00004057 CHF0.00004388 CHF0.00004342 CHF11 -
Jan-24 2023 CHF0.0000433 CHF0.00004327 CHF0.00005032 CHF0.00005032 CHF6 -
Jan-23 2023 CHF0.00005032 CHF0.00005032 CHF0.00005032 CHF0.00005032 - -
Jan-22 2023 CHF0.00005032 CHF0.00004954 CHF0.00005037 CHF0.00004978 - -
Jan-21 2023 CHF0.00004965 CHF0.00003914 CHF0.00005072 CHF0.00003958 CHF51 -
Jan-20 2023 CHF0.00003958 CHF0.00003791 CHF0.00003971 CHF0.00003791 CHF3 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9004 CHF.