Market Cap Tk305.24T 3.5%
Volume 24h Tk15.23T -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 2 Minutes ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2023 Tk0.00417066 Tk0.00412883 Tk0.00418368 Tk0.00414636 Tk13,553 -
Feb-02 2023 Tk0.00414492 Tk0.00305617 Tk0.0047916 Tk0.0047916 Tk13,553 -
Feb-01 2023 Tk0.00479188 Tk0.00460634 Tk0.00480859 Tk0.00470248 - -
Jan-31 2023 Tk0.00470309 Tk0.00466686 Tk0.0056592 Tk0.0056592 Tk2,118 -
Jan-30 2023 Tk0.0056592 Tk0.00564271 Tk0.0056592 Tk0.00564271 - -
Jan-29 2023 Tk0.0056448 Tk0.00541572 Tk0.00569149 Tk0.00542908 - -
Jan-28 2023 Tk0.00542908 Tk0.00413613 Tk0.00595817 Tk0.00541774 Tk7,789 -
Jan-27 2023 Tk0.00541774 Tk0.00541774 Tk0.00541824 Tk0.00541824 - -
Jan-26 2023 Tk0.00541871 Tk0.005388 Tk0.00550148 Tk0.00544986 - -
Jan-25 2023 Tk0.00547563 Tk0.00529169 Tk0.00572274 Tk0.00566312 Tk1,443 -
Jan-24 2023 Tk0.00564699 Tk0.00564304 Tk0.00656291 Tk0.00656291 Tk720 -
Jan-23 2023 Tk0.00656291 Tk0.00656291 Tk0.00656291 Tk0.00656291 - -
Jan-22 2023 Tk0.00656291 Tk0.00646171 Tk0.00656892 Tk0.00649291 - -
Jan-21 2023 Tk0.00647551 Tk0.00510448 Tk0.00661454 Tk0.00516269 Tk6,591 -
Jan-20 2023 Tk0.00516269 Tk0.00494408 Tk0.00517913 Tk0.00494408 Tk345 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.