Market Cap AR$2,309.65T -2.21%
Volume 24h AR$131.07T -25.38%
BTC % 50.4% 0.09%
ETH % 16.43% 0.67%
Coins 28.129 +18
Exchanges 885
Last update 19 Seconds ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2023 AR$0.032808 AR$0.032479 AR$0.032911 AR$0.032617 AR$106,614 -
Feb-02 2023 AR$0.032606 AR$0.024041 AR$0.037693 AR$0.037693 AR$106,614 -
Feb-01 2023 AR$0.037695 AR$0.036235 AR$0.037826 AR$0.036992 - -
Jan-31 2023 AR$0.036997 AR$0.036712 AR$0.044518 AR$0.044518 AR$16,664 -
Jan-30 2023 AR$0.044518 AR$0.044388 AR$0.044518 AR$0.044388 - -
Jan-29 2023 AR$0.044405 AR$0.042603 AR$0.044772 AR$0.042708 - -
Jan-28 2023 AR$0.042708 AR$0.032537 AR$0.04687 AR$0.042618 AR$61,269 -
Jan-27 2023 AR$0.042618 AR$0.042618 AR$0.042622 AR$0.042622 - -
Jan-26 2023 AR$0.042626 AR$0.042384 AR$0.043277 AR$0.042871 - -
Jan-25 2023 AR$0.043074 AR$0.041627 AR$0.045018 AR$0.044549 AR$11,352 -
Jan-24 2023 AR$0.044422 AR$0.044391 AR$0.051627 AR$0.051627 AR$5,662 -
Jan-23 2023 AR$0.051627 AR$0.051627 AR$0.051627 AR$0.051627 - -
Jan-22 2023 AR$0.051627 AR$0.050831 AR$0.051674 AR$0.051076 - -
Jan-21 2023 AR$0.050939 AR$0.040154 AR$0.052033 AR$0.040612 AR$51,847 -
Jan-20 2023 AR$0.040612 AR$0.038892 AR$0.040741 AR$0.038892 AR$2,716 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7035 ARS.