Market Cap AR$2,332.49T -1.5%
Volume 24h AR$135.35T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 44 Seconds ago
Atmosphere CCG ATMSSFT

Atmosphere CCG (ATMSSFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2023 AR$0.032783 AR$0.032454 AR$0.032885 AR$0.032592 AR$106,532 -
Feb-02 2023 AR$0.032581 AR$0.024022 AR$0.037664 AR$0.037664 AR$106,532 -
Feb-01 2023 AR$0.037666 AR$0.036208 AR$0.037797 AR$0.036963 - -
Jan-31 2023 AR$0.036968 AR$0.036683 AR$0.044484 AR$0.044484 AR$16,651 -
Jan-30 2023 AR$0.044484 AR$0.044354 AR$0.044484 AR$0.044354 - -
Jan-29 2023 AR$0.04437 AR$0.04257 AR$0.044737 AR$0.042675 - -
Jan-28 2023 AR$0.042675 AR$0.032511 AR$0.046834 AR$0.042586 AR$61,222 -
Jan-27 2023 AR$0.042586 AR$0.042586 AR$0.042589 AR$0.042589 - -
Jan-26 2023 AR$0.042593 AR$0.042352 AR$0.043244 AR$0.042838 - -
Jan-25 2023 AR$0.043041 AR$0.041595 AR$0.044983 AR$0.044514 AR$11,344 -
Jan-24 2023 AR$0.044388 AR$0.044357 AR$0.051587 AR$0.051587 AR$5,658 -
Jan-23 2023 AR$0.051587 AR$0.051587 AR$0.051587 AR$0.051587 - -
Jan-22 2023 AR$0.051587 AR$0.050792 AR$0.051634 AR$0.051037 - -
Jan-21 2023 AR$0.0509 AR$0.040123 AR$0.051993 AR$0.040581 AR$51,808 -
Jan-20 2023 AR$0.040581 AR$0.038862 AR$0.04071 AR$0.038862 AR$2,714 -

Historical and market price analysis of Atmosphere CCG (ATMSSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9916 ARS.