Market Cap $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Coins
29.437
+14
Exchanges
885
Last update
44 Seconds ago
ATMCoin (ATMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2018 | $0.696262 | $0.694394 | $0.699101 | $0.694394 | $7 | - |
| Oct-23 2018 | $0.694014 | $0.663614 | $0.709281 | $0.684446 | $7 | - |
| Oct-22 2018 | $0.684464 | $0.680604 | $0.693755 | $0.691573 | $7 | - |
| Oct-21 2018 | $0.691737 | $0.69126 | $0.699905 | $0.694864 | $7 | - |
| Oct-20 2018 | $0.694714 | $0.68164 | $0.696566 | $0.686697 | $7 | - |
| Oct-19 2018 | $0.686164 | $0.678766 | $0.693222 | $0.688888 | $7 | - |
| Oct-18 2018 | $0.691687 | $0.676633 | $0.712842 | $0.704208 | $7 | - |
| Oct-17 2018 | $0.704223 | $0.693337 | $0.716198 | $0.707117 | $7 | - |
| Oct-16 2018 | $0.705859 | $0.667484 | $0.706467 | $0.672892 | $7 | - |
| Oct-15 2018 | $0.673799 | $0.598014 | $0.69935 | $0.605743 | $7 | - |
| Oct-14 2018 | $0.613595 | $0.611527 | $0.636715 | $0.629256 | $6 | - |
| Oct-13 2018 | $0.62895 | $0.624256 | $0.638076 | $0.63172 | $6 | - |
| Oct-12 2018 | $0.631853 | $0.57212 | $0.659336 | $0.577058 | $6 | - |
| Oct-11 2018 | $0.579968 | $0.574439 | $0.691503 | $0.691503 | $6 | - |
| Oct-10 2018 | $0.691156 | $0.687611 | $0.722234 | $0.721539 | $7 | - |